WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,486 Value ($000) $276 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 3,031 Value ($000) $336 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 3,637 Value ($000) $527 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 1,303 Value ($000) $220 Avg Close $85.90 Range $73.32 - $103.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,486	$276	$66.48	$51.05 - $82.94
Q2 2022	3,031	$336	$60.24	$47.36 - $72.93
Q1 2022	3,637	$527	$70.13	$59.28 - $79.76
Q4 2021	1,303	$220	$85.90	$73.32 - $103.05