WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,593 Value ($000) $730 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 5,809 Value ($000) $1,076 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 5,590 Value ($000) $866 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 2,645 Value ($000) $747 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 4,500 Value ($000) $1,429 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 7,058 Value ($000) $1,424 Avg Close $83.80 Range $69.35 - $101.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,593	$730	$190.81	$147.25 - $217.31
Q4 2024	5,809	$1,076	$156.19	$123.45 - $196.43
Q3 2024	5,590	$866	$140.63	$124.95 - $160.42
Q2 2024	2,645	$747	$145.54	$135.04 - $170.30
Q1 2024	4,500	$1,429	$112.92	$93.22 - $155.60
Q4 2023	7,058	$1,424	$83.80	$69.35 - $101.40