WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,146 Value ($000) $205 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,138 Value ($000) $223 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 1,234 Value ($000) $202 Avg Close $155.70 Range $128.49 - $178.74

Q4 2024

Shares 1,285 Value ($000) $238 Avg Close $156.19 Range $123.45 - $196.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,146	$205	$187.24	$170.13 - $203.78
Q3 2025	1,138	$223	$190.33	$160.57 - $209.85
Q2 2025	1,234	$202	$155.70	$128.49 - $178.74
Q4 2024	1,285	$238	$156.19	$123.45 - $196.43