WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $11 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 100 Value ($000) $12 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 100 Value ($000) $11 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 100 Value ($000) $15 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 100 Value ($000) $17 Avg Close $85.90 Range $73.32 - $103.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$11	$56.59	$51.56 - $66.13
Q3 2022	100	$12	$66.48	$51.05 - $82.94
Q2 2022	100	$11	$60.24	$47.36 - $72.93
Q1 2022	100	$15	$70.13	$59.28 - $79.76
Q4 2021	100	$17	$85.90	$73.32 - $103.05