WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,807 Value ($000) $1,216 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 7,369 Value ($000) $1,440 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 9,853 Value ($000) $1,610 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 10,052 Value ($000) $1,589 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 11,278 Value ($000) $2,088 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 11,575 Value ($000) $1,793 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 6,206 Value ($000) $1,752 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 6,312 Value ($000) $2,004 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 6,980 Value ($000) $1,408 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 7,162 Value ($000) $1,113 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 6,294 Value ($000) $788 Avg Close $56.96 Range $52.37 - $63.01

Q1 2022

Shares 203 Value ($000) $29 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 203 Value ($000) $34 Avg Close $85.90 Range $73.32 - $103.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,807	$1,216	$187.24	$170.13 - $203.78
Q3 2025	7,369	$1,440	$190.33	$160.57 - $209.85
Q2 2025	9,853	$1,610	$155.70	$128.49 - $178.74
Q1 2025	10,052	$1,589	$190.81	$147.25 - $217.31
Q4 2024	11,278	$2,088	$156.19	$123.45 - $196.43
Q3 2024	11,575	$1,793	$140.63	$124.95 - $160.42
Q2 2024	6,206	$1,752	$145.54	$135.04 - $170.30
Q1 2024	6,312	$2,004	$112.92	$93.22 - $155.60
Q4 2023	6,980	$1,408	$83.80	$69.35 - $101.40
Q3 2023	7,162	$1,113	$66.29	$57.78 - $76.49
Q2 2023	6,294	$788	$56.96	$52.37 - $63.01
Q1 2022	203	$29	$70.13	$59.28 - $79.76
Q4 2021	203	$34	$85.90	$73.32 - $103.05