WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Glassy Mountain Advisors, Inc.'s Holding History (CIK: 0001914617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,838 Value ($000) $7,829 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 45,387 Value ($000) $8,871 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 45,817 Value ($000) $7,485 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 46,062 Value ($000) $7,282 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 51,237 Value ($000) $9,488 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 52,347 Value ($000) $8,110 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 28,332 Value ($000) $8,000 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 28,736 Value ($000) $9,124 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 30,019 Value ($000) $6,057 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 32,227 Value ($000) $4,970 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 33,381 Value ($000) $4,177 Avg Close $56.96 Range $52.37 - $63.01
Q4 2022
Shares 32,424 Value ($000) $3,726 Avg Close $56.59 Range $51.56 - $66.13
Q2 2022
Shares 32,720 Value ($000) $3,630 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 32,694 Value ($000) $4,741 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 31,579 Value ($000) $5,341 Avg Close $85.90 Range $73.32 - $103.05