WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24 Value ($000) $4 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 24 Value ($000) $4 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 24 Value ($000) $4 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 106 Value ($000) $16 Avg Close $140.63 Range $124.95 - $160.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24	$4	$155.70	$128.49 - $178.74
Q1 2025	24	$4	$190.81	$147.25 - $217.31
Q4 2024	24	$4	$156.19	$123.45 - $196.43
Q3 2024	106	$16	$140.63	$124.95 - $160.42