WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,544 Value ($000) $633 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 3,598 Value ($000) $703 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 3,658 Value ($000) $598 Avg Close $155.70 Range $128.49 - $178.74
Q4 2024
Shares 2,764 Value ($000) $257 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 2,323 Value ($000) $360 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 919 Value ($000) $259 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 795 Value ($000) $253 Avg Close $112.92 Range $93.22 - $155.60