WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,148 Value ($000) $2,583 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 9,189 Value ($000) $2,918 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 9,338 Value ($000) $1,884 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 9,968 Value ($000) $1,549 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 10,859 Value ($000) $1,359 Avg Close $56.96 Range $52.37 - $63.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,148	$2,583	$145.54	$135.04 - $170.30
Q1 2024	9,189	$2,918	$112.92	$93.22 - $155.60
Q4 2023	9,338	$1,884	$83.80	$69.35 - $101.40
Q3 2023	9,968	$1,549	$66.29	$57.78 - $76.49
Q2 2023	10,859	$1,359	$56.96	$52.37 - $63.01