WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,269 Value ($000) $19,336 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 109,074 Value ($000) $21,319 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 220,622 Value ($000) $36,043 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 149,578 Value ($000) $23,648 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 126,001 Value ($000) $23,333 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 165,303 Value ($000) $25,609 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 82,488 Value ($000) $23,292 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 47,809 Value ($000) $15,181 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 99,652 Value ($000) $20,108 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 142,877 Value ($000) $22,203 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 79,280 Value ($000) $9,921 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 87,379 Value ($000) $10,124 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 81,008 Value ($000) $9,309 Avg Close $56.59 Range $51.56 - $66.13