WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,713 Value ($000) $22,077 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 117,019 Value ($000) $22,872 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 114,278 Value ($000) $18,670 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 112,523 Value ($000) $17,790 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 114,047 Value ($000) $20,728 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 107,290 Value ($000) $16,621 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 61,407 Value ($000) $17,340 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 61,859 Value ($000) $19,642 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 61,812 Value ($000) $12,472 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 51,352 Value ($000) $7,980 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 48,204 Value ($000) $6,032 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 50,003 Value ($000) $6,083 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 28,830 Value ($000) $3,313 Avg Close $56.59 Range $51.56 - $66.13