WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,819 Value ($000) $325 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,048 Value ($000) $400 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,560 Value ($000) $255 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,566 Value ($000) $248 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,584 Value ($000) $293 Avg Close $156.19 Range $123.45 - $196.43
Q1 2024
Shares 636 Value ($000) $202 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 3,093 Value ($000) $624 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 3,252 Value ($000) $505 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 2,939 Value ($000) $368 Avg Close $56.96 Range $52.37 - $63.01