WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $16 Avg Close $155.70 Range $128.49 - $178.74
Q4 2024
Shares 100 Value ($000) $19 Avg Close $156.19 Range $123.45 - $196.43
Q4 2023
Shares 6,329 Value ($000) $1,277 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 15,861 Value ($000) $1,116 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 7,304 Value ($000) $914 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 8,673 Value ($000) $1,055 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 6,723 Value ($000) $773 Avg Close $56.59 Range $51.56 - $66.13