WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,135 Value ($000) $217 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 1,569 Value ($000) $256 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 1,281 Value ($000) $203 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 1,214 Value ($000) $225 Avg Close $156.19 Range $123.45 - $196.43

Q2 2024

Shares 868 Value ($000) $245 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 849 Value ($000) $241 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,135	$217	$190.33	$160.57 - $209.85
Q2 2025	1,569	$256	$155.70	$128.49 - $178.74
Q1 2025	1,281	$203	$190.81	$147.25 - $217.31
Q4 2024	1,214	$225	$156.19	$123.45 - $196.43
Q2 2024	868	$245	$145.54	$135.04 - $170.30
Q1 2024	849	$241	$112.92	$93.22 - $155.60