WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,429 Value ($000) $475 Avg Close $190.33 Range $160.57 - $209.85

Q4 2024

Shares 3,094 Value ($000) $573 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 3,094 Value ($000) $479 Avg Close $140.63 Range $124.95 - $160.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,429	$475	$190.33	$160.57 - $209.85
Q4 2024	3,094	$573	$156.19	$123.45 - $196.43
Q3 2024	3,094	$479	$140.63	$124.95 - $160.42