WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,784 Value ($000) $3,952 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 33,213 Value ($000) $6,376 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 36,814 Value ($000) $6,046 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 7,571 Value ($000) $1,204 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 13,756 Value ($000) $2,566 Avg Close $156.19 Range $123.45 - $196.43

Q2 2024

Shares 4,955 Value ($000) $1,424 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 11,284 Value ($000) $3,583 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,784	$3,952	$187.24	$170.13 - $203.78
Q3 2025	33,213	$6,376	$190.33	$160.57 - $209.85
Q2 2025	36,814	$6,046	$155.70	$128.49 - $178.74
Q1 2025	7,571	$1,204	$190.81	$147.25 - $217.31
Q4 2024	13,756	$2,566	$156.19	$123.45 - $196.43
Q2 2024	4,955	$1,424	$145.54	$135.04 - $170.30
Q1 2024	11,284	$3,583	$112.92	$93.22 - $155.60