WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,377 Value ($000) $425 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 6,743 Value ($000) $1,318 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 3,330 Value ($000) $544 Avg Close $155.70 Range $128.49 - $178.74

Q1 2024

Shares 15,811 Value ($000) $5,020 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,377	$425	$187.24	$170.13 - $203.78
Q3 2025	6,743	$1,318	$190.33	$160.57 - $209.85
Q2 2025	3,330	$544	$155.70	$128.49 - $178.74
Q1 2024	15,811	$5,020	$112.92	$93.22 - $155.60