WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,739 Value ($000) $5,490 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 44,367 Value ($000) $8,672 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 44,061 Value ($000) $7,198 Avg Close $155.70 Range $128.49 - $178.74

Q2 2024

Shares 10,489 Value ($000) $2,962 Avg Close $145.54 Range $135.04 - $170.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,739	$5,490	$187.24	$170.13 - $203.78
Q3 2025	44,367	$8,672	$190.33	$160.57 - $209.85
Q2 2025	44,061	$7,198	$155.70	$128.49 - $178.74
Q2 2024	10,489	$2,962	$145.54	$135.04 - $170.30