WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,324 Value ($000) $259 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 2,216 Value ($000) $362 Avg Close $155.70 Range $128.49 - $178.74

Q4 2022

Shares 240 Value ($000) $28 Avg Close $56.59 Range $51.56 - $66.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,324	$259	$190.33	$160.57 - $209.85
Q2 2025	2,216	$362	$155.70	$128.49 - $178.74
Q4 2022	240	$28	$56.59	$51.56 - $66.13