WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,593 Value ($000) $285 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,636 Value ($000) $320 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,592 Value ($000) $260 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,485 Value ($000) $235 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,540 Value ($000) $285 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,436 Value ($000) $222 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 814 Value ($000) $230 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 681 Value ($000) $216 Avg Close $112.92 Range $93.22 - $155.60