WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470 Value ($000) $84 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 455 Value ($000) $89 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 299 Value ($000) $51 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 290 Value ($000) $46 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 250 Value ($000) $46 Avg Close $156.19 Range $123.45 - $196.43
Q2 2024
Shares 110 Value ($000) $30 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 142 Value ($000) $45 Avg Close $112.92 Range $93.22 - $155.60