WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,156 Value ($000) $499 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 2,933 Value ($000) $543 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 3,134 Value ($000) $486 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,554 Value ($000) $439 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 771 Value ($000) $245 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 571 Value ($000) $115 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,040 Value ($000) $162 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 1 Value ($000) $0 Avg Close $56.96 Range $52.37 - $63.01