WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,488 Value ($000) $2,587 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 15,155 Value ($000) $2,962 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 15,413 Value ($000) $2,518 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 14,321 Value ($000) $2,264 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 2,400 Value ($000) $444 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 6,130 Value ($000) $950 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 3,739 Value ($000) $1,056 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 900 Value ($000) $286 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,488	$2,587	$187.24	$170.13 - $203.78
Q3 2025	15,155	$2,962	$190.33	$160.57 - $209.85
Q2 2025	15,413	$2,518	$155.70	$128.49 - $178.74
Q1 2025	14,321	$2,264	$190.81	$147.25 - $217.31
Q4 2024	2,400	$444	$156.19	$123.45 - $196.43
Q3 2024	6,130	$950	$140.63	$124.95 - $160.42
Q2 2024	3,739	$1,056	$145.54	$135.04 - $170.30
Q1 2024	900	$286	$112.92	$93.22 - $155.60