WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,136 Value ($000) $739 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 3,805 Value ($000) $744 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 3,910 Value ($000) $639 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 3,782 Value ($000) $601 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 2,316 Value ($000) $429 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 2,900 Value ($000) $449 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 632 Value ($000) $175 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 148 Value ($000) $47 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 148 Value ($000) $30 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 135 Value ($000) $21 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 79 Value ($000) $10 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 51 Value ($000) $6 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 69 Value ($000) $8 Avg Close $56.59 Range $51.56 - $66.13