WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Second Line Capital, LLC's Holding History (CIK: 0001992879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,057 Value ($000) $207 Avg Close $190.33 Range $160.57 - $209.85

Q4 2024

Shares 1,205 Value ($000) $223 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 1,308 Value ($000) $203 Avg Close $140.63 Range $124.95 - $160.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,057	$207	$190.33	$160.57 - $209.85
Q4 2024	1,205	$223	$156.19	$123.45 - $196.43
Q3 2024	1,308	$203	$140.63	$124.95 - $160.42