WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $1 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 26 Value ($000) $4 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 26 Value ($000) $5 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 26 Value ($000) $4 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 13 Value ($000) $4 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 13 Value ($000) $4 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 13 Value ($000) $3 Avg Close $83.80 Range $69.35 - $101.40