WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,932 Value ($000) $1,059 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 3,691 Value ($000) $721 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 3,143 Value ($000) $513 Avg Close $155.70 Range $128.49 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,932	$1,059	$187.24	$170.13 - $203.78
Q3 2025	3,691	$721	$190.33	$160.57 - $209.85
Q2 2025	3,143	$513	$155.70	$128.49 - $178.74