WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,763 Value ($000) $3,172 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 17,421 Value ($000) $3,405 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 17,061 Value ($000) $2,787 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 14,928 Value ($000) $2,360 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 13,782 Value ($000) $2,552 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 13,668 Value ($000) $2,118 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 6,400 Value ($000) $1,807 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 6,405 Value ($000) $2,034 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 6,030 Value ($000) $1,217 Avg Close $83.80 Range $69.35 - $101.40