WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,536 Value ($000) $989 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 5,536 Value ($000) $1,082 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 4,836 Value ($000) $790 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 5,900 Value ($000) $933 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 6,400 Value ($000) $1,185 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 5,400 Value ($000) $837 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 2,700 Value ($000) $762 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 2,700 Value ($000) $857 Avg Close $112.92 Range $93.22 - $155.60
Q4 2008
Shares 600 Value ($000) $5 Avg Close — Range —
Q3 2008
Shares 600 Value ($000) $10 Avg Close — Range —
Q2 2008
Shares 600 Value ($000) $12 Avg Close — Range —
Q1 2008
Shares 600 Value ($000) $15 Avg Close — Range —
Q4 2007
Shares 600 Value ($000) $16 Avg Close — Range —
Q3 2007
Shares 600 Value ($000) $20 Avg Close — Range —
Q2 2007
Shares 600 Value ($000) $19 Avg Close — Range —
Q1 2007
Shares 600 Value ($000) $21 Avg Close — Range —
Q4 2006
Shares 600 Value ($000) $19 Avg Close — Range —