WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16 Value ($000) $3 Avg Close $190.33 Range $160.57 - $209.85
Q4 2024
Shares 3 Value ($000) $1 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 100 Value ($000) $15 Avg Close $140.63 Range $124.95 - $160.42