WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059 Value ($000) $374 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,150 Value ($000) $413 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,225 Value ($000) $201 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,571 Value ($000) $250 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,573 Value ($000) $293 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 443 Value ($000) $68 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 127 Value ($000) $36 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 67 Value ($000) $21 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 28 Value ($000) $5 Avg Close $83.80 Range $69.35 - $101.40