WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,126 Value ($000) $201 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,126 Value ($000) $220 Avg Close $190.33 Range $160.57 - $209.85

Q4 2024

Shares 1,310 Value ($000) $243 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 1,310 Value ($000) $203 Avg Close $140.63 Range $124.95 - $160.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,126	$201	$187.24	$170.13 - $203.78
Q3 2025	1,126	$220	$190.33	$160.57 - $209.85
Q4 2024	1,310	$243	$156.19	$123.45 - $196.43
Q3 2024	1,310	$203	$140.63	$124.95 - $160.42