WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $13 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 436 Value ($000) $85 Avg Close $190.33 Range $160.57 - $209.85
Q4 2024
Shares 75 Value ($000) $14 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 75 Value ($000) $10 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 38 Value ($000) $11 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 72 Value ($000) $23 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 95 Value ($000) $19 Avg Close $83.80 Range $69.35 - $101.40