WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,865,615 Value ($000) $2,119,080 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 11,725,777 Value ($000) $2,291,803 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 12,095,823 Value ($000) $1,976,095 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 12,147,708 Value ($000) $1,920,553 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 15,682,231 Value ($000) $2,904,036 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 15,414,607 Value ($000) $2,388,031 Avg Close $140.63 Range $124.95 - $160.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,865,615	$2,119,080	$187.24	$170.13 - $203.78
Q3 2025	11,725,777	$2,291,803	$190.33	$160.57 - $209.85
Q2 2025	12,095,823	$1,976,095	$155.70	$128.49 - $178.74
Q1 2025	12,147,708	$1,920,553	$190.81	$147.25 - $217.31
Q4 2024	15,682,231	$2,904,036	$156.19	$123.45 - $196.43
Q3 2024	15,414,607	$2,388,031	$140.63	$124.95 - $160.42