WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,647 Value ($000) $1,187 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 6,976 Value ($000) $1,363 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 6,468 Value ($000) $1,057 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 5,109 Value ($000) $808 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 4,820 Value ($000) $893 Avg Close $156.19 Range $123.45 - $196.43
Q2 2024
Shares 74 Value ($000) $21 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 4,004 Value ($000) $1,271 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 6,628 Value ($000) $1,337 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 7,939 Value ($000) $1,234 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 8,017 Value ($000) $1,003 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 8,871 Value ($000) $1,079 Avg Close $59.26 Range $52.46 - $69.47