WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,878 Value ($000) $609 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 2,827 Value ($000) $544 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 2,726 Value ($000) $564 Avg Close $155.70 Range $128.49 - $178.74

Q4 2024

Shares 1,863 Value ($000) $367 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 3,226 Value ($000) $451 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 3,145 Value ($000) $447 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 3,737 Value ($000) $1,177 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,878	$609	$187.24	$170.13 - $203.78
Q3 2025	2,827	$544	$190.33	$160.57 - $209.85
Q2 2025	2,726	$564	$155.70	$128.49 - $178.74
Q4 2024	1,863	$367	$156.19	$123.45 - $196.43
Q3 2024	3,226	$451	$140.63	$124.95 - $160.42
Q2 2024	3,145	$447	$145.54	$135.04 - $170.30
Q1 2024	3,737	$1,177	$112.92	$93.22 - $155.60