WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,452 Value ($000) $479 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 5,200 Value ($000) $850 Avg Close $155.70 Range $128.49 - $178.74

Q4 2024

Shares 26,200 Value ($000) $4,852 Avg Close $156.19 Range $123.45 - $196.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,452	$479	$190.33	$160.57 - $209.85
Q2 2025	5,200	$850	$155.70	$128.49 - $178.74
Q4 2024	26,200	$4,852	$156.19	$123.45 - $196.43