WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $12 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 112 Value ($000) $13 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 100 Value ($000) $12 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 100 Value ($000) $11 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 100 Value ($000) $15 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 100 Value ($000) $17 Avg Close $85.90 Range $73.32 - $103.05
Q4 2019
Shares 60 Value ($000) $4 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 60 Value ($000) $4 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 60 Value ($000) $4 Avg Close $24.99 Range $21.89 - $28.62