WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Kerusso Capital Management LLC's Holding History (CIK: 0002029597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,143 Value ($000) $4,669 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 20,843 Value ($000) $4,074 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 11,023 Value ($000) $1,801 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 11,017 Value ($000) $1,742 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 10,738 Value ($000) $1,988 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 10,713 Value ($000) $1,660 Avg Close $140.63 Range $124.95 - $160.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,143	$4,669	$187.24	$170.13 - $203.78
Q3 2025	20,843	$4,074	$190.33	$160.57 - $209.85
Q2 2025	11,023	$1,801	$155.70	$128.49 - $178.74
Q1 2025	11,017	$1,742	$190.81	$147.25 - $217.31
Q4 2024	10,738	$1,988	$156.19	$123.45 - $196.43
Q3 2024	10,713	$1,660	$140.63	$124.95 - $160.42