WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,111 Value ($000) $3,234 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 19,046 Value ($000) $3,723 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 17,981 Value ($000) $2,938 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 17,648 Value ($000) $2,790 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 18,081 Value ($000) $3,348 Avg Close $156.19 Range $123.45 - $196.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,111	$3,234	$187.24	$170.13 - $203.78
Q3 2025	19,046	$3,723	$190.33	$160.57 - $209.85
Q2 2025	17,981	$2,938	$155.70	$128.49 - $178.74
Q1 2025	17,648	$2,790	$190.81	$147.25 - $217.31
Q4 2024	18,081	$3,348	$156.19	$123.45 - $196.43