WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $6 Avg Close $187.24 Range $170.13 - $203.78

Q2 2025

Shares 19 Value ($000) $3 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 294 Value ($000) $57 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 5,526 Value ($000) $1,023 Avg Close $156.19 Range $123.45 - $196.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$6	$187.24	$170.13 - $203.78
Q2 2025	19	$3	$155.70	$128.49 - $178.74
Q1 2025	294	$57	$190.81	$147.25 - $217.31
Q4 2024	5,526	$1,023	$156.19	$123.45 - $196.43