WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $357 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 2,000 Value ($000) $391 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 2,020 Value ($000) $330 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 2,012 Value ($000) $317 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 2,007 Value ($000) $372 Avg Close $156.19 Range $123.45 - $196.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$357	$187.24	$170.13 - $203.78
Q3 2025	2,000	$391	$190.33	$160.57 - $209.85
Q2 2025	2,020	$330	$155.70	$128.49 - $178.74
Q1 2025	2,012	$317	$190.81	$147.25 - $217.31
Q4 2024	2,007	$372	$156.19	$123.45 - $196.43