WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

BLI - Banque de Luxembourg Investments's Holding History (CIK: 0002052594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,100 Value ($000) $3,103 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 14,900 Value ($000) $2,864 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 14,900 Value ($000) $2,446 Avg Close $155.70 Range $128.49 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,100	$3,103	$187.24	$170.13 - $203.78
Q3 2025	14,900	$2,864	$190.33	$160.57 - $209.85
Q2 2025	14,900	$2,446	$155.70	$128.49 - $178.74