WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Grant Private Wealth Management Inc's Holding History (CIK: 0002056418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,302 Value ($000) $411 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 2,312 Value ($000) $452 Avg Close $190.33 Range $160.57 - $209.85

Q1 2025

Shares 2,452 Value ($000) $388 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 2,642 Value ($000) $489 Avg Close $156.19 Range $123.45 - $196.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,302	$411	$187.24	$170.13 - $203.78
Q3 2025	2,312	$452	$190.33	$160.57 - $209.85
Q1 2025	2,452	$388	$190.81	$147.25 - $217.31
Q4 2024	2,642	$489	$156.19	$123.45 - $196.43