WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,894 Value ($000) $11,279 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 78,980 Value ($000) $15,437 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 88,607 Value ($000) $14,476 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 83,553 Value ($000) $13,210 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 74,020 Value ($000) $13,707 Avg Close $156.19 Range $123.45 - $196.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,894	$11,279	$187.24	$170.13 - $203.78
Q3 2025	78,980	$15,437	$190.33	$160.57 - $209.85
Q2 2025	88,607	$14,476	$155.70	$128.49 - $178.74
Q1 2025	83,553	$13,210	$190.81	$147.25 - $217.31
Q4 2024	74,020	$13,707	$156.19	$123.45 - $196.43