WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,021 Value ($000) $2,998 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 38,372 Value ($000) $7,595 Avg Close $190.33 Range $160.57 - $209.85

Q1 2025

Shares 11,252 Value ($000) $1,789 Avg Close $190.81 Range $147.25 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,021	$2,998	$187.24	$170.13 - $203.78
Q3 2025	38,372	$7,595	$190.33	$160.57 - $209.85
Q1 2025	11,252	$1,789	$190.81	$147.25 - $217.31