WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

PBU - The Pension Fund of Early Childhood & Youth Educators's Holding History (CIK: 0002103310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,765 Value ($000) $7,102 Avg Close $187.24 Range $170.13 - $203.78