WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,777 Value ($000) $5,395 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 44,270 Value ($000) $6,069 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 42,745 Value ($000) $6,103 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 40,434 Value ($000) $6,387 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 41,603 Value ($000) $8,635 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 60,342 Value ($000) $8,979 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 61,864 Value ($000) $4,287 Avg Close $58.01 Range $48.10 - $69.41
Q1 2024
Shares 61,315 Value ($000) $3,042 Avg Close $48.34 Range $45.32 - $51.00
Q4 2023
Shares 63,725 Value ($000) $3,115 Avg Close $44.60 Range $39.50 - $49.15
Q3 2023
Shares 64,547 Value ($000) $2,730 Avg Close $42.34 Range $39.16 - $48.93
Q2 2023
Shares 63,099 Value ($000) $2,469 Avg Close $46.41 Range $37.01 - $59.99
Q1 2023
Shares 62,246 Value ($000) $3,410 Avg Close $58.65 Range $53.62 - $65.19
Q4 2022
Shares 61,842 Value ($000) $3,649 Avg Close $44.86 Range $32.88 - $61.01
Q3 2022
Shares 62,794 Value ($000) $2,056 Avg Close $37.52 Range $32.56 - $40.98
Q2 2022
Shares 62,891 Value ($000) $2,357 Avg Close $34.08 Range $30.22 - $40.22
Q1 2022
Shares 63,717 Value ($000) $2,051 Avg Close $34.73 Range $31.92 - $37.45
Q4 2021
Shares 65,835 Value ($000) $2,479 Avg Close $38.22 Range $33.36 - $43.38
Q3 2021
Shares 65,679 Value ($000) $2,443 Avg Close $39.36 Range $35.69 - $43.81
Q2 2021
Shares 64,041 Value ($000) $2,745 Avg Close $43.79 Range $40.01 - $46.88
Q1 2021
Shares 59,888 Value ($000) $2,603 Avg Close $34.77 Range $26.32 - $47.78
Q4 2020
Shares 47,386 Value ($000) $1,443 Avg Close $27.97 Range $18.15 - $40.91
Q3 2020
Shares 42,045 Value ($000) $776 Avg Close $21.74 Range $18.30 - $28.10
Q2 2020
Shares 40,047 Value ($000) $972 Avg Close $21.38 Range $14.11 - $33.76
Q1 2020
Shares 42,965 Value ($000) $1,143 Avg Close $49.64 Range $16.07 - $61.97
Q4 2019
Shares 44,382 Value ($000) $2,614 Avg Close $58.44 Range $53.55 - $63.49
Q3 2019
Shares 45,325 Value ($000) $2,511 Avg Close $60.49 Range $54.51 - $74.46
Q2 2019
Shares 40,667 Value ($000) $2,371 Avg Close $50.62 Range $41.15 - $59.06
Q1 2019
Shares 27,128 Value ($000) $1,150 Avg Close $39.80 Range $33.60 - $44.65
Q4 2018
Shares 27,696 Value ($000) $958 Avg Close $35.54 Range $31.80 - $39.95
Q3 2018
Shares 24,141 Value ($000) $833 Avg Close $33.16 Range $30.81 - $35.90
Q2 2018
Shares 6,812 Value ($000) $215 Avg Close $32.64 Range $30.06 - $36.70
Q1 2018
Shares 3,118 Value ($000) $107 Avg Close $27.64 Range $25.00 - $35.33
Q4 2017
Shares 833 Value ($000) $20 Avg Close $24.98 Range $22.51 - $26.82
Q3 2017
Shares 542 Value ($000) $13 Avg Close $24.74 Range $23.26 - $27.43
Q2 2017
Shares 249 Value ($000) $7 Avg Close $24.83 Range $21.54 - $27.58
Q1 2017
Shares 690 Value ($000) $15 Avg Close $25.27 Range $21.10 - $28.06
Q4 2016
Shares 541 Value ($000) $14 Avg Close $25.90 Range $22.89 - $27.47
Q3 2016
Shares 571 Value ($000) $13 Avg Close $24.95 Range $21.63 - $27.51
Q2 2016
Shares 181 Value ($000) $4 Avg Close $23.84 Range $21.38 - $25.67
Q4 2015
Shares 11 Value ($000) $0 Avg Close $16.81 Range $15.16 - $20.70
Q3 2014
Shares 24 Value ($000) $0 Avg Close $22.59 Range $20.36 - $24.89
Q2 2014
Shares 103 Value ($000) $3 Avg Close $20.52 Range $18.18 - $26.19
Q4 2013
Shares 141 Value ($000) $2 Avg Close $17.09 Range $15.66 - $18.24
Q2 2013
Shares 11,323 Value ($000) $153 Avg Close $13.54 Range $11.70 - $15.40