WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,858 Value ($000) $0 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 2,625 Value ($000) $0 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 2,916 Value ($000) $0 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 2,382 Value ($000) $0 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 2,672 Value ($000) $1 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 3,549 Value ($000) $1 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 4,584 Value ($000) $0 Avg Close $58.01 Range $48.10 - $69.41
Q1 2024
Shares 4,342 Value ($000) $0 Avg Close $48.34 Range $45.32 - $51.00
Q4 2023
Shares 4,342 Value ($000) $0 Avg Close $44.60 Range $39.50 - $49.15
Q4 2022
Shares 3,600 Value ($000) $0 Avg Close $44.86 Range $32.88 - $61.01
Q2 2021
Shares 5,295 Value ($000) $227 Avg Close $43.79 Range $40.01 - $46.88
Q1 2021
Shares 5,925 Value ($000) $258 Avg Close $34.77 Range $26.32 - $47.78
Q4 2019
Shares 6,684 Value ($000) $394 Avg Close $58.44 Range $53.55 - $63.49
Q3 2019
Shares 6,569 Value ($000) $364 Avg Close $60.49 Range $54.51 - $74.46
Q2 2019
Shares 6,555 Value ($000) $382 Avg Close $50.62 Range $41.15 - $59.06
Q1 2019
Shares 6,555 Value ($000) $278 Avg Close $39.80 Range $33.60 - $44.65
Q4 2018
Shares 6,545 Value ($000) $226 Avg Close $35.54 Range $31.80 - $39.95
Q3 2018
Shares 6,529 Value ($000) $225 Avg Close $33.16 Range $30.81 - $35.90
Q2 2018
Shares 6,529 Value ($000) $206 Avg Close $32.64 Range $30.06 - $36.70
Q1 2018
Shares 6,519 Value ($000) $223 Avg Close $27.64 Range $25.00 - $35.33