WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256 Value ($000) $306 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 2,156 Value ($000) $296 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 2,269 Value ($000) $324 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 2,134 Value ($000) $337 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 2,308 Value ($000) $479 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 2,533 Value ($000) $377 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 2,725 Value ($000) $189 Avg Close $58.01 Range $48.10 - $69.41
Q1 2024
Shares 1,988 Value ($000) $99 Avg Close $48.34 Range $45.32 - $51.00
Q4 2023
Shares 2,160 Value ($000) $106 Avg Close $44.60 Range $39.50 - $49.15
Q3 2023
Shares 1,833 Value ($000) $78 Avg Close $42.34 Range $39.16 - $48.93
Q2 2023
Shares 1,799 Value ($000) $70 Avg Close $46.41 Range $37.01 - $59.99
Q1 2023
Shares 2,032 Value ($000) $111 Avg Close $58.65 Range $53.62 - $65.19
Q4 2022
Shares 2,033 Value ($000) $120 Avg Close $44.86 Range $32.88 - $61.01
Q3 2022
Shares 2,035 Value ($000) $67 Avg Close $37.52 Range $32.56 - $40.98
Q2 2022
Shares 3,652 Value ($000) $137 Avg Close $34.08 Range $30.22 - $40.22
Q1 2022
Shares 1,543 Value ($000) $50 Avg Close $34.73 Range $31.92 - $37.45
Q3 2021
Shares 6,000 Value ($000) $223 Avg Close $39.36 Range $35.69 - $43.81
Q2 2021
Shares 6,000 Value ($000) $257 Avg Close $43.79 Range $40.01 - $46.88
Q1 2021
Shares 6,000 Value ($000) $261 Avg Close $34.77 Range $26.32 - $47.78
Q4 2020
Shares 18,500 Value ($000) $564 Avg Close $27.97 Range $18.15 - $40.91
Q3 2020
Shares 18,500 Value ($000) $341 Avg Close $21.74 Range $18.30 - $28.10
Q2 2020
Shares 18,514 Value ($000) $449 Avg Close $21.38 Range $14.11 - $33.76
Q1 2020
Shares 18,620 Value ($000) $495 Avg Close $49.64 Range $16.07 - $61.97
Q4 2019
Shares 165 Value ($000) $10 Avg Close $58.44 Range $53.55 - $63.49
Q3 2019
Shares 180 Value ($000) $10 Avg Close $60.49 Range $54.51 - $74.46
Q2 2019
Shares 265 Value ($000) $15 Avg Close $50.62 Range $41.15 - $59.06
Q1 2019
Shares 384 Value ($000) $16 Avg Close $39.80 Range $33.60 - $44.65
Q4 2018
Shares 416 Value ($000) $14 Avg Close $35.54 Range $31.80 - $39.95
Q3 2018
Shares 416 Value ($000) $14 Avg Close $33.16 Range $30.81 - $35.90
Q3 2016
Shares 20,000 Value ($000) $475 Avg Close $24.95 Range $21.63 - $27.51
Q2 2016
Shares 20,000 Value ($000) $445 Avg Close $23.84 Range $21.38 - $25.67
Q1 2016
Shares 20,000 Value ($000) $432 Avg Close $19.60 Range $17.43 - $22.35
Q4 2015
Shares 20,000 Value ($000) $402 Avg Close $16.81 Range $15.16 - $20.70
Q3 2015
Shares 20,000 Value ($000) $325 Avg Close $16.77 Range $15.11 - $18.62